| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:34:27 PM | 43.950 | 0 |
| 2024-09-18 | 8:34:22 PM | 43.950 | 0 |
| 2024-09-18 | 7:35:20 PM | 43.950 | 0 |
| 2024-09-18 | 6:34:38 PM | 43.950 | 0 |
| 2024-09-18 | 4:34:33 PM | 43.980 | 0 |
| 2024-09-18 | 3:34:18 PM | 43.980 | 0 |
| 2024-09-18 | 2:34:24 PM | 43.980 | 0 |
| 2024-09-18 | 1:34:45 PM | 43.980 | 0 |
| 2024-09-18 | 12:34:36 PM | 43.980 | 0 |
| 2024-09-18 | 11:34:26 AM | 43.980 | 0 |
| 2024-09-18 | 10:34:41 AM | 43.980 | 0 |
| 2024-09-18 | 9:34:39 AM | 43.980 | 0 |
| 2024-09-18 | 8:34:07 AM | 43.950 | 0 |