| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.06.2024 | 21:34:17 | 20,740 | 0 |
| 12.06.2024 | 20:34:23 | 20,740 | 0 |
| 12.06.2024 | 19:35:31 | 20,750 | 0 |
| 12.06.2024 | 18:34:17 | 20,750 | 0 |
| 12.06.2024 | 16:34:30 | 20,770 | 0 |
| 12.06.2024 | 15:34:50 | 20,770 | 0 |
| 12.06.2024 | 14:34:23 | 20,760 | 0 |
| 12.06.2024 | 13:34:40 | 20,750 | 0 |
| 12.06.2024 | 12:34:42 | 20,750 | 0 |
| 12.06.2024 | 11:34:31 | 20,750 | 0 |
| 12.06.2024 | 10:34:28 | 20,750 | 0 |
| 12.06.2024 | 09:34:17 | 20,750 | 0 |
| 12.06.2024 | 08:34:18 | 20,730 | 0 |