| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:34:37 PM | 21.160 | 0 |
| 2024-09-19 | 8:34:18 PM | 21.160 | 0 |
| 2024-09-19 | 7:35:32 PM | 21.160 | 0 |
| 2024-09-19 | 6:34:20 PM | 21.160 | 0 |
| 2024-09-19 | 4:34:26 PM | 21.190 | 0 |
| 2024-09-19 | 3:34:23 PM | 21.190 | 0 |
| 2024-09-19 | 2:34:23 PM | 21.190 | 0 |
| 2024-09-19 | 1:34:38 PM | 21.180 | 0 |
| 2024-09-19 | 12:34:36 PM | 21.180 | 0 |
| 2024-09-19 | 11:34:26 AM | 21.180 | 0 |
| 2024-09-19 | 10:34:40 AM | 21.190 | 0 |
| 2024-09-19 | 9:34:37 AM | 21.190 | 0 |
| 2024-09-19 | 8:34:16 AM | 21.160 | 0 |