| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:34:50 PM | 122.660 | 0 |
| 2024-06-07 | 6:34:27 PM | 122.640 | 0 |
| 2024-06-07 | 4:34:25 PM | 122.610 | 0 |
| 2024-06-07 | 3:34:17 PM | 122.590 | 0 |
| 2024-06-07 | 2:34:35 PM | 121.720 | 0 |
| 2024-06-07 | 1:34:29 PM | 121.770 | 0 |
| 2024-06-07 | 12:34:20 PM | 122.220 | 0 |
| 2024-06-07 | 11:34:29 AM | 122.560 | 0 |
| 2024-06-07 | 10:34:14 AM | 122.730 | 0 |
| 2024-06-07 | 9:34:17 AM | 122.790 | 0 |