| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:34:14 PM | 121.210 | 0 |
| 2024-06-10 | 7:34:57 PM | 121.420 | 0 |
| 2024-06-10 | 6:34:19 PM | 122.010 | 0 |
| 2024-06-10 | 4:34:33 PM | 121.430 | 0 |
| 2024-06-10 | 3:34:16 PM | 122.380 | 0 |
| 2024-06-10 | 2:34:25 PM | 122.290 | 0 |
| 2024-06-10 | 1:34:35 PM | 122.430 | 0 |
| 2024-06-10 | 12:34:14 PM | 122.450 | 0 |
| 2024-06-10 | 11:34:15 AM | 122.080 | 0 |
| 2024-06-10 | 10:34:17 AM | 122.600 | 0 |
| 2024-06-10 | 9:34:17 AM | 122.620 | 0 |
| 2024-06-07 | 9:34:33 PM | 122.410 | 0 |
| 2024-06-07 | 8:34:21 PM | 122.440 | 0 |