| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 12:13:50 PM | 9.210 | 0 |
| 2024-09-19 | 11:02:00 AM | 9.190 | 0 |
| 2024-09-19 | 9:54:02 AM | 9.160 | 0 |
| 2024-09-19 | 9:14:44 AM | 9.150 | 0 |
| 2024-09-19 | 8:45:03 AM | 9.140 | 0 |
| 2024-09-18 | 9:42:27 PM | 9.030 | 0 |
| 2024-09-18 | 9:16:47 PM | 9.040 | 0 |
| 2024-09-18 | 8:10:06 PM | 9.130 | 0 |
| 2024-09-18 | 7:06:15 PM | 9.040 | 0 |
| 2024-09-18 | 5:59:31 PM | 8.910 | 0 |
| 2024-09-18 | 4:58:29 PM | 8.980 | 0 |
| 2024-09-18 | 4:16:56 PM | 8.980 | 0 |
| 2024-09-18 | 3:57:04 PM | 8.970 | 0 |