| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:36:52 PM | 9.590 | 0 |
| 2024-09-20 | 8:53:44 PM | 9.470 | 0 |
| 2024-09-20 | 7:50:38 PM | 9.530 | 0 |
| 2024-09-20 | 6:43:43 PM | 9.510 | 0 |
| 2024-09-20 | 5:43:20 PM | 9.590 | 0 |
| 2024-09-20 | 4:42:06 PM | 9.530 | 0 |
| 2024-09-20 | 3:33:18 PM | 9.720 | 0 |
| 2024-09-20 | 3:10:19 PM | 9.740 | 0 |
| 2024-09-20 | 3:06:05 PM | 9.770 | 0 |
| 2024-09-20 | 2:19:31 PM | 9.790 | 0 |
| 2024-09-20 | 1:10:00 PM | 9.740 | 0 |
| 2024-09-20 | 12:05:16 PM | 9.720 | 0 |
| 2024-09-20 | 11:01:06 AM | 9.730 | 0 |