| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:44:20 PM | 1.870 | 0 |
| 2024-06-06 | 4:39:54 PM | 1.870 | 0 |
| 2024-06-06 | 3:49:01 PM | 1.880 | 0 |
| 2024-06-06 | 3:33:01 PM | 1.890 | 0 |
| 2024-06-06 | 2:28:55 PM | 1.880 | 0 |
| 2024-06-06 | 1:15:08 PM | 1.900 | 0 |
| 2024-06-06 | 12:56:53 PM | 1.890 | 0 |
| 2024-06-06 | 11:58:40 AM | 1.890 | 0 |
| 2024-06-06 | 11:16:55 AM | 1.900 | 0 |
| 2024-06-06 | 10:46:27 AM | 1.890 | 0 |
| 2024-06-06 | 9:45:51 AM | 1.910 | 0 |
| 2024-06-06 | 9:27:16 AM | 1.900 | 0 |
| 2024-06-06 | 8:56:08 AM | 1.910 | 0 |