| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:03:16 AM | 2.230 | 0 |
| 2024-06-14 | 9:59:34 AM | 2.350 | 0 |
| 2024-06-14 | 8:48:00 AM | 2.390 | 0 |
| 2024-06-13 | 9:51:27 PM | 2.460 | 0 |
| 2024-06-13 | 8:59:28 PM | 2.450 | 0 |
| 2024-06-13 | 7:55:55 PM | 2.440 | 0 |
| 2024-06-13 | 6:51:18 PM | 2.420 | 0 |
| 2024-06-13 | 5:35:28 PM | 2.450 | 0 |
| 2024-06-13 | 4:28:40 PM | 2.640 | 0 |
| 2024-06-13 | 4:25:36 PM | 2.600 | 0 |
| 2024-06-13 | 3:43:29 PM | 2.610 | 0 |
| 2024-06-13 | 3:25:29 PM | 2.660 | 0 |
| 2024-06-13 | 2:18:55 PM | 2.660 | 0 |