| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 10:08:54 AM | 2.010 | 0 |
| 2024-06-25 | 10:01:05 AM | 1.990 | 0 |
| 2024-06-25 | 8:55:28 AM | 2.100 | 0 |
| 2024-06-24 | 9:42:11 PM | 2.120 | 0 |
| 2024-06-24 | 9:08:25 PM | 2.120 | 0 |
| 2024-06-24 | 8:08:09 PM | 2.120 | 0 |
| 2024-06-24 | 6:59:15 PM | 2.110 | 0 |
| 2024-06-24 | 5:51:34 PM | 2.130 | 0 |
| 2024-06-24 | 4:43:37 PM | 2.290 | 0 |
| 2024-06-24 | 4:41:35 PM | 2.270 | 0 |
| 2024-06-24 | 3:37:46 PM | 2.400 | 0 |
| 2024-06-24 | 2:24:39 PM | 2.400 | 0 |
| 2024-06-24 | 1:43:13 PM | 2.450 | 0 |