| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 12:50:35 PM | 1.310 | 0 |
| 2024-06-14 | 12:21:29 PM | 1.310 | 0 |
| 2024-06-14 | 11:50:38 AM | 1.330 | 0 |
| 2024-06-14 | 11:21:25 AM | 1.330 | 0 |
| 2024-06-14 | 10:50:40 AM | 1.340 | 0 |
| 2024-06-14 | 10:21:15 AM | 1.340 | 0 |
| 2024-06-14 | 9:50:41 AM | 1.350 | 0 |
| 2024-06-14 | 9:21:11 AM | 1.350 | 0 |
| 2024-06-14 | 8:50:47 AM | 1.370 | 0 |
| 2024-06-14 | 8:21:09 AM | 1.380 | 0 |
| 2024-06-13 | 9:50:38 PM | 1.410 | 0 |
| 2024-06-13 | 9:20:40 PM | 1.410 | 0 |
| 2024-06-13 | 8:50:33 PM | 1.380 | 0 |