| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/06/2024 | 21:50:38 | 0.840 | 0 |
| 19/06/2024 | 21:20:38 | 0.850 | 0 |
| 19/06/2024 | 20:50:33 | 0.850 | 0 |
| 19/06/2024 | 20:21:01 | 0.850 | 0 |
| 19/06/2024 | 19:50:30 | 0.850 | 0 |
| 19/06/2024 | 19:21:02 | 0.850 | 0 |
| 19/06/2024 | 19:05:17 | 0.850 | 0 |
| 19/06/2024 | 18:50:34 | 0.850 | 0 |
| 19/06/2024 | 18:35:26 | 0.850 | 0 |
| 19/06/2024 | 18:20:16 | 0.850 | 0 |
| 19/06/2024 | 18:05:16 | 0.860 | 0 |
| 19/06/2024 | 17:50:40 | 0.850 | 0 |
| 19/06/2024 | 17:35:24 | 0.850 | 0 |