| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:47:00 PM | 0.221 | - |
| 2024-09-25 | 7:46:50 PM | 0.222 | - |
| 2024-09-25 | 7:46:46 PM | 0.221 | - |
| 2024-09-25 | 7:46:24 PM | 0.222 | - |
| 2024-09-25 | 7:46:23 PM | 0.222 | - |
| 2024-09-25 | 7:46:22 PM | 0.222 | - |
| 2024-09-25 | 7:46:06 PM | 0.222 | - |
| 2024-09-25 | 7:46:01 PM | 0.223 | - |
| 2024-09-25 | 7:45:46 PM | 0.223 | - |
| 2024-09-25 | 7:45:45 PM | 0.223 | - |
| 2024-09-25 | 7:45:40 PM | 0.223 | - |
| 2024-09-25 | 7:45:39 PM | 0.223 | - |
| 2024-09-25 | 7:45:37 PM | 0.223 | - |