| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:41:14 AM | 0.660 | - |
| 2024-06-20 | 9:41:03 AM | 0.670 | - |
| 2024-06-20 | 9:39:08 AM | 0.660 | - |
| 2024-06-20 | 9:38:38 AM | 0.670 | - |
| 2024-06-20 | 9:37:54 AM | 0.670 | - |
| 2024-06-20 | 9:37:48 AM | 0.660 | - |
| 2024-06-20 | 9:37:31 AM | 0.660 | - |
| 2024-06-20 | 9:37:21 AM | 0.670 | - |
| 2024-06-20 | 9:37:06 AM | 0.660 | - |
| 2024-06-20 | 9:35:31 AM | 0.670 | - |
| 2024-06-20 | 9:34:02 AM | 0.670 | - |
| 2024-06-20 | 9:30:16 AM | 0.670 | - |