| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:53:01 PM | 0.450 | - |
| 2024-09-25 | 5:52:47 PM | 0.450 | - |
| 2024-09-25 | 5:52:32 PM | 0.440 | - |
| 2024-09-25 | 5:52:16 PM | 0.450 | - |
| 2024-09-25 | 5:51:56 PM | 0.450 | - |
| 2024-09-25 | 5:51:50 PM | 0.450 | - |
| 2024-09-25 | 5:51:02 PM | 0.450 | - |
| 2024-09-25 | 5:42:09 PM | 0.450 | - |
| 2024-09-25 | 5:42:04 PM | 0.450 | - |
| 2024-09-25 | 5:41:49 PM | 0.450 | - |
| 2024-09-25 | 5:41:43 PM | 0.450 | - |
| 2024-09-25 | 5:41:38 PM | 0.450 | - |
| 2024-09-25 | 5:41:33 PM | 0.450 | - |