| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 16:36:59 | 1,160 | - |
| 20.06.2024 | 16:35:22 | 1,150 | - |
| 20.06.2024 | 16:35:05 | 1,160 | - |
| 20.06.2024 | 16:34:44 | 1,150 | - |
| 20.06.2024 | 16:34:35 | 1,160 | - |
| 20.06.2024 | 16:34:13 | 1,150 | - |
| 20.06.2024 | 16:34:02 | 1,160 | - |
| 20.06.2024 | 16:33:45 | 1,160 | - |
| 20.06.2024 | 16:32:24 | 1,160 | - |
| 20.06.2024 | 16:32:09 | 1,170 | - |
| 20.06.2024 | 16:31:37 | 1,160 | - |
| 20.06.2024 | 16:31:27 | 1,160 | - |