| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 9:42:06 PM | 3.1400 | 0 |
| 6/17/2024 | 7:41:02 PM | 3.1400 | 0 |
| 6/17/2024 | 5:41:51 PM | 3.2800 | 0 |
| 6/17/2024 | 3:41:56 PM | 3.4000 | 0 |
| 6/17/2024 | 1:42:13 PM | 3.3700 | 0 |
| 6/17/2024 | 11:41:16 AM | 3.3400 | 0 |
| 6/17/2024 | 9:41:43 AM | 3.3900 | 0 |
| 6/17/2024 | 8:00:46 AM | 3.3900 | 0 |