| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 11:42:12 | 3.5700 | 0 |
| 13/06/2024 | 09:42:16 | 3.6100 | 0 |
| 13/06/2024 | 08:00:17 | 3.6100 | 0 |
| 12/06/2024 | 21:41:34 | 3.6000 | 0 |
| 12/06/2024 | 19:40:32 | 3.5900 | 0 |
| 12/06/2024 | 17:42:05 | 3.5800 | 0 |
| 12/06/2024 | 15:40:58 | 3.5700 | 0 |
| 12/06/2024 | 13:40:12 | 3.4700 | 0 |
| 12/06/2024 | 11:40:10 | 3.5100 | 0 |
| 12/06/2024 | 09:40:39 | 3.5400 | 0 |
| 12/06/2024 | 08:00:43 | 3.5400 | 0 |
| 11/06/2024 | 21:40:45 | 3.5400 | 0 |