| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 12:01:55 PM | 0.400 | 0 |
| 2024-06-20 | 11:00:14 AM | 0.440 | 0 |
| 2024-06-20 | 9:58:01 AM | 0.500 | 0 |
| 2024-06-20 | 8:58:08 AM | 0.450 | 0 |
| 2024-06-20 | 8:23:56 AM | 0.470 | 0 |
| 2024-06-19 | 9:41:15 PM | 0.440 | 0 |
| 2024-06-19 | 9:13:33 PM | 0.440 | 0 |
| 2024-06-19 | 8:04:37 PM | 0.440 | 0 |
| 2024-06-19 | 7:01:36 PM | 0.440 | 0 |
| 2024-06-19 | 5:57:18 PM | 0.400 | 0 |
| 2024-06-19 | 4:46:07 PM | 0.450 | 0 |
| 2024-06-19 | 4:27:06 PM | 0.450 | 0 |
| 2024-06-19 | 3:45:03 PM | 0.420 | 0 |