| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:07:57 AM | 2.660 | 0 |
| 2024-05-23 | 10:59:08 AM | 2.630 | 0 |
| 2024-05-23 | 10:01:37 AM | 2.720 | 0 |
| 2024-05-23 | 9:28:43 AM | 2.820 | 0 |
| 2024-05-23 | 8:50:42 AM | 2.670 | 0 |
| 2024-05-23 | 8:27:31 AM | 2.670 | 0 |
| 2024-05-22 | 9:46:44 PM | 2.630 | 0 |
| 2024-05-22 | 8:20:57 PM | 2.610 | 0 |
| 2024-05-22 | 7:20:36 PM | 2.720 | 0 |
| 2024-05-22 | 6:16:32 PM | 2.590 | 0 |
| 2024-05-22 | 5:10:04 PM | 2.710 | 0 |
| 2024-05-22 | 4:02:50 PM | 2.820 | 0 |
| 2024-05-22 | 2:47:23 PM | 2.850 | 0 |