| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:20:54 AM | 1.300 | 0 |
| 2024-05-23 | 10:20:45 AM | 1.290 | 0 |
| 2024-05-23 | 9:20:45 AM | 1.280 | 0 |
| 2024-05-22 | 4:20:59 PM | 1.220 | 0 |
| 2024-05-22 | 3:21:05 PM | 1.230 | 0 |
| 2024-05-22 | 2:20:50 PM | 1.210 | 0 |
| 2024-05-22 | 1:20:53 PM | 1.220 | 0 |
| 2024-05-22 | 12:20:56 PM | 1.220 | 0 |
| 2024-05-22 | 11:20:59 AM | 1.210 | 0 |
| 2024-05-22 | 10:20:46 AM | 1.210 | 0 |
| 2024-05-22 | 9:20:46 AM | 1.230 | 0 |
| 2024-05-21 | 4:21:04 PM | 1.240 | 0 |
| 2024-05-21 | 3:20:58 PM | 1.220 | 0 |