| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:21:03 PM | 1.450 | 0 |
| 2024-06-21 | 3:21:03 PM | 1.450 | 0 |
| 2024-06-21 | 2:20:49 PM | 1.420 | 0 |
| 2024-06-21 | 1:20:53 PM | 1.440 | 0 |
| 2024-06-21 | 12:20:54 PM | 1.420 | 0 |
| 2024-06-21 | 11:20:52 AM | 1.450 | 0 |
| 2024-06-21 | 10:20:44 AM | 1.440 | 0 |
| 2024-06-21 | 9:20:48 AM | 1.480 | 0 |
| 2024-06-20 | 4:21:06 PM | 1.570 | 0 |
| 2024-06-20 | 3:21:03 PM | 1.560 | 0 |
| 2024-06-20 | 2:20:55 PM | 1.570 | 0 |
| 2024-06-20 | 1:20:56 PM | 1.570 | 0 |
| 2024-06-20 | 12:20:52 PM | 1.590 | 0 |