| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:21:22 PM | 6.080 | 0 |
| 2024-09-23 | 4:21:23 PM | 6.100 | 0 |
| 2024-09-23 | 3:21:26 PM | 6.140 | 0 |
| 2024-09-23 | 2:21:20 PM | 6.110 | 0 |
| 2024-09-23 | 1:21:26 PM | 6.220 | 0 |
| 2024-09-23 | 12:21:24 PM | 6.180 | 0 |
| 2024-09-23 | 11:21:28 AM | 6.260 | 0 |
| 2024-09-23 | 10:21:20 AM | 6.270 | 0 |
| 2024-09-23 | 9:21:22 AM | 6.310 | 0 |
| 2024-09-23 | 8:21:04 AM | 6.020 | 0 |