| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 19:21:15 | 3.640 | 0 |
| 21/06/2024 | 18:21:07 | 3.640 | 0 |
| 21/06/2024 | 17:21:27 | 3.610 | 0 |
| 21/06/2024 | 16:21:22 | 3.670 | 0 |
| 21/06/2024 | 15:21:23 | 3.770 | 0 |
| 21/06/2024 | 14:21:24 | 3.750 | 0 |
| 21/06/2024 | 13:21:29 | 3.690 | 0 |
| 21/06/2024 | 12:21:29 | 3.670 | 0 |
| 21/06/2024 | 11:21:30 | 3.790 | 0 |
| 21/06/2024 | 10:21:20 | 3.570 | 0 |
| 21/06/2024 | 09:21:21 | 3.620 | 0 |
| 21/06/2024 | 08:21:14 | 3.610 | 0 |
| 20/06/2024 | 21:20:53 | 3.630 | 0 |