| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:34:44 PM | 1.720 | 0 |
| 2024-06-24 | 8:04:49 PM | 1.720 | 0 |
| 2024-06-24 | 7:34:25 PM | 1.710 | 0 |
| 2024-06-24 | 7:04:47 PM | 1.700 | 0 |
| 2024-06-24 | 6:35:09 PM | 1.710 | 0 |
| 2024-06-24 | 6:04:52 PM | 1.710 | 0 |
| 2024-06-24 | 5:04:31 PM | 1.830 | 0 |
| 2024-06-24 | 4:35:14 PM | 1.810 | 0 |
| 2024-06-24 | 4:05:01 PM | 1.760 | 0 |
| 2024-06-24 | 3:35:00 PM | 1.720 | 0 |
| 2024-06-24 | 3:04:36 PM | 1.760 | 0 |
| 2024-06-24 | 2:35:05 PM | 1.810 | 0 |
| 2024-06-24 | 2:04:56 PM | 1.780 | 0 |