| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 15:05:08 | 1.570 | 0 |
| 20/06/2024 | 14:35:13 | 1.640 | 0 |
| 20/06/2024 | 14:04:50 | 1.640 | 0 |
| 20/06/2024 | 13:35:24 | 1.640 | 0 |
| 20/06/2024 | 13:08:56 | 1.650 | 0 |
| 20/06/2024 | 12:34:50 | 1.640 | 0 |
| 20/06/2024 | 12:04:44 | 1.640 | 0 |
| 20/06/2024 | 11:35:09 | 1.630 | 0 |
| 20/06/2024 | 11:05:01 | 1.630 | 0 |
| 20/06/2024 | 10:35:20 | 1.610 | 0 |