| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 5:38:18 PM | 11.73 | 0 |
| 5/28/2024 | 4:38:44 PM | 11.71 | 0 |
| 5/28/2024 | 3:39:55 PM | 11.58 | 0 |
| 5/28/2024 | 2:38:15 PM | 11.35 | 0 |
| 5/28/2024 | 1:36:42 PM | 11.33 | 0 |
| 5/28/2024 | 11:33:11 AM | 11.25 | 0 |
| 5/28/2024 | 8:25:45 AM | 11.27 | 0 |
| 5/27/2024 | 4:45:57 PM | 11.33 | 0 |
| 5/27/2024 | 3:48:55 PM | 11.34 | 0 |
| 5/27/2024 | 2:47:07 PM | 11.37 | 0 |
| 5/27/2024 | 1:49:41 PM | 11.35 | 0 |
| 5/27/2024 | 11:41:32 AM | 11.34 | 0 |
| 5/27/2024 | 8:26:13 AM | 11.36 | 0 |