| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 2:47:07 PM | 11.37 | 0 |
| 5/27/2024 | 1:49:41 PM | 11.35 | 0 |
| 5/27/2024 | 11:41:32 AM | 11.34 | 0 |
| 5/27/2024 | 8:26:13 AM | 11.36 | 0 |
| 5/24/2024 | 9:37:39 PM | 11.40 | 0 |
| 5/24/2024 | 8:37:44 PM | 11.37 | 0 |
| 5/24/2024 | 7:37:33 PM | 11.44 | 0 |
| 5/24/2024 | 6:37:31 PM | 11.42 | 0 |
| 5/24/2024 | 5:39:27 PM | 11.38 | 0 |
| 5/24/2024 | 4:39:59 PM | 11.39 | 0 |
| 5/24/2024 | 3:43:58 PM | 11.42 | 0 |
| 5/24/2024 | 2:39:51 PM | 11.27 | 0 |
| 5/24/2024 | 1:39:51 PM | 11.30 | 0 |