| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:34:17 PM | 103.560 | 0 |
| 2024-09-18 | 8:34:43 PM | 103.640 | 0 |
| 2024-09-18 | 7:35:10 PM | 103.570 | 0 |
| 2024-09-18 | 6:34:24 PM | 103.550 | 0 |
| 2024-09-18 | 4:34:18 PM | 103.680 | 0 |
| 2024-09-18 | 3:34:21 PM | 103.610 | 0 |
| 2024-09-18 | 2:34:27 PM | 103.710 | 0 |
| 2024-09-18 | 1:34:47 PM | 103.730 | 0 |
| 2024-09-18 | 12:34:40 PM | 103.650 | 0 |
| 2024-09-18 | 11:34:29 AM | 103.680 | 0 |
| 2024-09-18 | 10:34:37 AM | 103.700 | 0 |
| 2024-09-18 | 9:34:37 AM | 103.690 | 0 |
| 2024-09-18 | 8:34:07 AM | 103.680 | 0 |