| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:33 PM | 103.980 | 0 |
| 2024-09-20 | 8:34:24 PM | 103.970 | 0 |
| 2024-09-20 | 7:35:17 PM | 103.990 | 0 |
| 2024-09-20 | 6:34:36 PM | 103.970 | 0 |
| 2024-09-20 | 4:34:39 PM | 104.000 | 0 |
| 2024-09-20 | 3:34:21 PM | 104.030 | 0 |
| 2024-09-20 | 2:34:44 PM | 104.000 | 0 |
| 2024-09-20 | 1:34:23 PM | 103.950 | 0 |
| 2024-09-20 | 12:34:44 PM | 103.840 | 0 |
| 2024-09-20 | 11:34:34 AM | 103.840 | 0 |
| 2024-09-20 | 10:34:23 AM | 103.870 | 0 |
| 2024-09-20 | 9:34:18 AM | 103.890 | 0 |
| 2024-09-20 | 8:34:10 AM | 103.820 | 0 |