| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:45:34 PM | 4.65 | 0 |
| 2024-05-28 | 4:44:58 PM | 4.68 | 0 |
| 2024-05-28 | 3:48:21 PM | 4.65 | 0 |
| 2024-05-28 | 2:47:08 PM | 4.64 | 0 |
| 2024-05-28 | 1:45:12 PM | 4.63 | 0 |
| 2024-05-28 | 11:42:47 AM | 4.62 | 0 |
| 2024-05-28 | 8:54:48 AM | 4.63 | 0 |
| 2024-05-27 | 4:36:07 PM | 4.68 | 0 |
| 2024-05-27 | 3:36:49 PM | 4.68 | 0 |
| 2024-05-27 | 2:36:09 PM | 4.69 | 0 |
| 2024-05-27 | 11:45:45 AM | 4.64 | 0 |
| 2024-05-27 | 8:55:14 AM | 4.64 | 0 |