| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/05/2024 | 14:36:09 | 4.69 | 0 |
| 27/05/2024 | 11:45:45 | 4.64 | 0 |
| 27/05/2024 | 08:55:14 | 4.64 | 0 |
| 24/05/2024 | 21:43:35 | 4.66 | 0 |
| 24/05/2024 | 20:43:32 | 4.66 | 0 |
| 24/05/2024 | 19:42:58 | 4.65 | 0 |
| 24/05/2024 | 18:42:59 | 4.63 | 0 |
| 24/05/2024 | 17:44:53 | 4.62 | 0 |
| 24/05/2024 | 16:45:09 | 4.66 | 0 |
| 24/05/2024 | 15:48:19 | 4.62 | 0 |
| 24/05/2024 | 14:45:58 | 4.62 | 0 |
| 24/05/2024 | 13:45:22 | 4.64 | 0 |
| 24/05/2024 | 11:43:36 | 4.63 | 0 |