| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 11:44:36 | 3,13 | 0 |
| 29.05.2024 | 08:55:31 | 3,10 | 0 |
| 28.05.2024 | 21:43:49 | 3,10 | 0 |
| 28.05.2024 | 20:43:22 | 3,03 | 0 |
| 28.05.2024 | 19:43:42 | 3,03 | 0 |
| 28.05.2024 | 18:43:46 | 3,02 | 0 |
| 28.05.2024 | 17:45:34 | 3,04 | 0 |
| 28.05.2024 | 16:44:58 | 3,06 | 0 |
| 28.05.2024 | 15:48:21 | 3,04 | 0 |
| 28.05.2024 | 14:47:08 | 3,03 | 0 |
| 28.05.2024 | 13:45:12 | 3,02 | 0 |
| 28.05.2024 | 11:42:47 | 3,00 | 0 |
| 28.05.2024 | 08:54:48 | 3,01 | 0 |