| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:43:27 AM | 3.13 | 0 |
| 2024-05-30 | 8:54:11 AM | 3.13 | 0 |
| 2024-05-29 | 9:44:24 PM | 3.06 | 0 |
| 2024-05-29 | 8:44:20 PM | 3.08 | 0 |
| 2024-05-29 | 7:44:30 PM | 3.12 | 0 |
| 2024-05-29 | 6:43:38 PM | 3.12 | 0 |
| 2024-05-29 | 5:45:47 PM | 3.19 | 0 |
| 2024-05-29 | 4:45:54 PM | 3.17 | 0 |
| 2024-05-29 | 3:48:22 PM | 3.29 | 0 |
| 2024-05-29 | 2:46:43 PM | 3.13 | 0 |
| 2024-05-29 | 1:45:50 PM | 3.11 | 0 |
| 2024-05-29 | 11:44:36 AM | 3.13 | 0 |
| 2024-05-29 | 8:55:31 AM | 3.10 | 0 |