| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:43:43 PM | 3.17 | 0 |
| 2024-06-06 | 6:43:44 PM | 3.24 | 0 |
| 2024-06-06 | 5:45:23 PM | 3.27 | 0 |
| 2024-06-06 | 4:46:40 PM | 3.25 | 0 |
| 2024-06-06 | 3:51:02 PM | 3.29 | 0 |
| 2024-06-06 | 2:47:59 PM | 3.55 | 0 |
| 2024-06-06 | 1:46:28 PM | 3.55 | 0 |
| 2024-06-06 | 11:45:03 AM | 3.56 | 0 |
| 2024-06-06 | 8:55:24 AM | 3.54 | 0 |
| 2024-06-05 | 9:43:46 PM | 3.57 | 0 |
| 2024-06-05 | 8:43:58 PM | 3.50 | 0 |
| 2024-06-05 | 7:44:07 PM | 3.48 | 0 |
| 2024-06-05 | 6:43:34 PM | 3.47 | 0 |