| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:44:15 PM | 0.700 | 0 |
| 2024-09-24 | 8:44:20 PM | 0.760 | 0 |
| 2024-09-24 | 7:44:02 PM | 0.770 | 0 |
| 2024-09-24 | 6:44:03 PM | 0.800 | 0 |
| 2024-09-24 | 5:45:29 PM | 0.900 | 0 |
| 2024-09-24 | 4:45:41 PM | 0.860 | 0 |
| 2024-09-24 | 3:50:43 PM | 0.870 | 0 |
| 2024-09-24 | 2:47:22 PM | 0.960 | 0 |
| 2024-09-24 | 1:46:25 PM | 0.950 | 0 |
| 2024-09-24 | 11:44:06 AM | 0.940 | 0 |
| 2024-09-24 | 8:55:13 AM | 0.920 | 0 |
| 2024-09-23 | 9:43:57 PM | 1.010 | 0 |
| 2024-09-23 | 8:43:49 PM | 1.020 | 0 |