| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:23:30 AM | 2.06 | 0 |
| 2024-09-17 | 9:44:21 PM | 2.15 | 0 |
| 2024-09-17 | 8:44:24 PM | 2.15 | 0 |
| 2024-09-17 | 7:44:43 PM | 2.26 | 0 |
| 2024-09-17 | 6:44:54 PM | 2.20 | 0 |
| 2024-09-17 | 5:50:29 PM | 2.11 | 0 |
| 2024-09-17 | 3:58:55 PM | 2.13 | 0 |
| 2024-09-17 | 1:57:34 PM | 2.27 | 0 |
| 2024-09-17 | 11:53:05 AM | 2.31 | 0 |
| 2024-09-17 | 9:20:20 AM | 2.34 | 0 |
| 2024-09-16 | 9:42:12 PM | 2.33 | 0 |
| 2024-09-16 | 8:41:54 PM | 2.31 | 0 |
| 2024-09-16 | 7:42:14 PM | 2.32 | 0 |