| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:50:26 PM | 3.43 | 0 |
| 2024-06-17 | 5:58:03 PM | 3.42 | 0 |
| 2024-06-17 | 4:39:54 PM | 3.48 | 0 |
| 2024-06-17 | 2:37:09 PM | 3.41 | 0 |
| 2024-06-17 | 11:54:25 AM | 3.41 | 0 |
| 2024-06-17 | 9:39:04 AM | 3.41 | 0 |
| 2024-06-14 | 9:49:38 PM | 3.41 | 0 |
| 2024-06-14 | 8:49:55 PM | 3.47 | 0 |
| 2024-06-14 | 7:49:08 PM | 3.44 | 0 |
| 2024-06-14 | 6:49:24 PM | 3.44 | 0 |
| 2024-06-14 | 5:58:44 PM | 3.48 | 0 |
| 2024-06-14 | 4:58:32 PM | 3.50 | 0 |
| 2024-06-14 | 3:56:57 PM | 3.55 | 0 |