| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:28:00 PM | 9.570 | 0 |
| 2024-09-24 | 7:12:23 PM | 9.570 | 0 |
| 2024-09-24 | 6:11:41 PM | 9.570 | 0 |
| 2024-09-24 | 5:26:09 PM | 9.580 | 0 |
| 2024-09-24 | 4:39:07 PM | 9.580 | 0 |
| 2024-09-24 | 4:16:40 PM | 9.580 | 0 |
| 2024-09-24 | 3:48:22 PM | 9.580 | 0 |
| 2024-09-24 | 3:16:07 PM | 9.580 | 0 |
| 2024-09-24 | 3:04:01 PM | 9.580 | 0 |
| 2024-09-24 | 2:12:27 PM | 9.600 | 0 |
| 2024-09-24 | 1:27:09 PM | 9.600 | 0 |
| 2024-09-24 | 12:29:11 PM | 9.600 | 0 |
| 2024-09-24 | 11:41:03 AM | 9.600 | 0 |