| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:49:51 PM | 9.360 | 0 |
| 2024-06-20 | 3:16:22 PM | 9.350 | 0 |
| 2024-06-20 | 2:25:38 PM | 9.350 | 0 |
| 2024-06-20 | 1:33:41 PM | 9.320 | 0 |
| 2024-06-20 | 12:42:26 PM | 9.330 | 0 |
| 2024-06-20 | 12:36:32 PM | 9.330 | 0 |
| 2024-06-20 | 11:49:22 AM | 9.330 | 0 |
| 2024-06-20 | 10:48:27 AM | 9.310 | 0 |
| 2024-06-20 | 9:49:37 AM | 9.330 | 0 |
| 2024-06-19 | 7:26:49 PM | 9.320 | 0 |
| 2024-06-19 | 7:22:07 PM | 9.320 | 0 |
| 2024-06-19 | 6:26:50 PM | 9.320 | 0 |
| 2024-06-19 | 4:35:11 PM | 9.310 | 0 |