| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:35:26 PM | 121.610 | 0 |
| 2024-06-06 | 6:34:25 PM | 121.680 | 0 |
| 2024-06-06 | 4:34:35 PM | 121.450 | 0 |
| 2024-06-06 | 3:34:21 PM | 121.420 | 0 |
| 2024-06-06 | 2:34:49 PM | 121.010 | 0 |
| 2024-06-06 | 1:34:18 PM | 121.720 | 0 |
| 2024-06-06 | 12:34:26 PM | 121.470 | 0 |
| 2024-06-06 | 11:34:41 AM | 121.600 | 0 |
| 2024-06-06 | 10:34:28 AM | 122.000 | 0 |
| 2024-06-06 | 9:34:23 AM | 122.260 | 0 |