| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.06.2024 | 14:34:28 | 121,300 | 0 |
| 10.06.2024 | 13:34:49 | 121,430 | 0 |
| 10.06.2024 | 12:34:18 | 121,440 | 0 |
| 10.06.2024 | 11:34:44 | 121,100 | 0 |
| 10.06.2024 | 10:34:25 | 121,570 | 0 |
| 10.06.2024 | 09:34:25 | 121,590 | 0 |
| 07.06.2024 | 21:34:20 | 121,420 | 0 |
| 07.06.2024 | 20:34:27 | 121,440 | 0 |
| 07.06.2024 | 19:35:13 | 121,640 | 0 |
| 07.06.2024 | 18:34:47 | 121,610 | 0 |
| 07.06.2024 | 16:34:41 | 121,560 | 0 |
| 07.06.2024 | 15:34:24 | 121,510 | 0 |
| 07.06.2024 | 14:34:49 | 120,740 | 0 |