| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:34:44 PM | 0.780 | 0 |
| 2024-05-24 | 2:04:24 PM | 0.790 | 0 |
| 2024-05-24 | 1:34:53 PM | 0.790 | 0 |
| 2024-05-24 | 1:08:37 PM | 0.790 | 0 |
| 2024-05-24 | 12:34:44 PM | 0.780 | 0 |
| 2024-05-24 | 12:04:29 PM | 0.780 | 0 |
| 2024-05-24 | 11:34:56 AM | 0.780 | 0 |
| 2024-05-24 | 11:04:17 AM | 0.780 | 0 |
| 2024-05-24 | 10:34:47 AM | 0.760 | 0 |
| 2024-05-24 | 10:04:28 AM | 0.760 | 0 |
| 2024-05-24 | 9:34:57 AM | 0.760 | 0 |
| 2024-05-24 | 9:04:25 AM | 0.770 | 0 |
| 2024-05-24 | 8:34:45 AM | 0.750 | 0 |