| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 2:34:39 PM | 0.860 | 0 |
| 2024-05-20 | 2:04:23 PM | 0.850 | 0 |
| 2024-05-20 | 1:34:42 PM | 0.860 | 0 |
| 2024-05-20 | 1:08:27 PM | 0.860 | 0 |
| 2024-05-20 | 12:35:02 PM | 0.850 | 0 |
| 2024-05-20 | 12:04:26 PM | 0.850 | 0 |
| 2024-05-20 | 11:34:35 AM | 0.840 | 0 |
| 2024-05-20 | 11:04:33 AM | 0.840 | 0 |
| 2024-05-20 | 10:34:35 AM | 0.860 | 0 |
| 2024-05-20 | 10:04:30 AM | 0.860 | 0 |