| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:52:54 | 3.880 | - |
| 07/06/2024 | 21:52:46 | 3.890 | - |
| 07/06/2024 | 21:52:12 | 3.880 | - |
| 07/06/2024 | 21:51:21 | 3.870 | - |
| 07/06/2024 | 21:51:16 | 3.860 | - |
| 07/06/2024 | 21:50:38 | 3.860 | - |
| 07/06/2024 | 21:50:04 | 3.870 | - |
| 07/06/2024 | 21:48:41 | 3.860 | - |
| 07/06/2024 | 21:48:36 | 3.850 | - |
| 07/06/2024 | 21:48:13 | 3.850 | - |
| 07/06/2024 | 21:47:36 | 3.860 | - |
| 07/06/2024 | 21:47:12 | 3.850 | - |
| 07/06/2024 | 21:46:48 | 3.860 | - |