| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 12:32:18 | 4.250 | - |
| 31/05/2024 | 12:27:26 | 4.240 | - |
| 31/05/2024 | 12:27:20 | 4.250 | - |
| 31/05/2024 | 12:26:03 | 4.240 | - |
| 31/05/2024 | 12:25:03 | 4.250 | - |
| 31/05/2024 | 12:24:55 | 4.240 | - |
| 31/05/2024 | 12:24:50 | 4.250 | - |
| 31/05/2024 | 12:15:05 | 4.240 | - |
| 31/05/2024 | 12:14:24 | 4.230 | - |
| 31/05/2024 | 12:14:08 | 4.240 | - |
| 31/05/2024 | 12:14:03 | 4.230 | - |
| 31/05/2024 | 12:13:58 | 4.240 | - |