| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:26:40 AM | 13.070 | 0 |
| 2024-09-20 | 8:40:35 AM | 13.060 | 0 |
| 2024-09-19 | 7:40:17 PM | 13.070 | 0 |
| 2024-09-19 | 7:20:30 PM | 13.100 | 0 |
| 2024-09-19 | 6:27:42 PM | 13.000 | 0 |
| 2024-09-19 | 5:29:47 PM | 13.320 | 0 |
| 2024-09-19 | 5:25:24 PM | 13.320 | 0 |
| 2024-09-19 | 4:42:18 PM | 13.130 | 0 |
| 2024-09-19 | 3:55:41 PM | 12.790 | 0 |
| 2024-09-19 | 2:30:02 PM | 12.540 | 0 |
| 2024-09-19 | 1:38:59 PM | 12.510 | 0 |
| 2024-09-19 | 12:48:37 PM | 12.530 | 0 |
| 2024-09-19 | 12:02:05 PM | 12.500 | 0 |