| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:32:05 PM | 12.520 | 0 |
| 2024-09-17 | 4:41:30 PM | 12.520 | 0 |
| 2024-09-17 | 3:59:09 PM | 12.590 | 0 |
| 2024-09-17 | 3:28:29 PM | 12.630 | 0 |
| 2024-09-17 | 2:35:38 PM | 12.620 | 0 |
| 2024-09-17 | 1:42:03 PM | 12.600 | 0 |
| 2024-09-17 | 12:46:32 PM | 12.590 | 0 |
| 2024-09-17 | 11:51:52 AM | 12.610 | 0 |
| 2024-09-17 | 11:02:50 AM | 12.610 | 0 |
| 2024-09-17 | 10:44:12 AM | 12.620 | 0 |
| 2024-09-17 | 10:14:36 AM | 12.620 | 0 |