| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:27:44 PM | 5.380 | 0 |
| 2024-05-22 | 5:29:00 PM | 5.380 | 0 |
| 2024-05-22 | 4:36:56 PM | 5.410 | 0 |
| 2024-05-22 | 3:47:09 PM | 5.400 | 0 |
| 2024-05-22 | 3:26:59 PM | 5.330 | 0 |
| 2024-05-22 | 2:33:43 PM | 5.320 | 0 |
| 2024-05-22 | 1:41:51 PM | 5.320 | 0 |
| 2024-05-22 | 1:21:17 PM | 5.320 | 0 |
| 2024-05-22 | 12:42:09 PM | 5.340 | 0 |
| 2024-05-22 | 11:53:22 AM | 5.340 | 0 |
| 2024-05-22 | 11:04:52 AM | 5.330 | 0 |
| 2024-05-22 | 10:12:17 AM | 5.310 | 0 |
| 2024-05-22 | 9:41:18 AM | 5.310 | 0 |