| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:42:25 PM | 1.610 | 0 |
| 2024-06-19 | 1:44:40 PM | 1.610 | 0 |
| 2024-06-19 | 1:21:06 PM | 1.610 | 0 |
| 2024-06-19 | 12:49:01 PM | 1.640 | 0 |
| 2024-06-19 | 11:54:07 AM | 1.660 | 0 |
| 2024-06-19 | 11:26:31 AM | 1.620 | 0 |
| 2024-06-19 | 11:06:57 AM | 1.620 | 0 |
| 2024-06-19 | 10:13:31 AM | 1.630 | 0 |
| 2024-06-19 | 9:35:55 AM | 1.630 | 0 |
| 2024-06-19 | 9:33:33 AM | 1.650 | 0 |
| 2024-06-18 | 7:36:00 PM | 1.490 | 0 |
| 2024-06-18 | 7:18:09 PM | 1.530 | 0 |
| 2024-06-18 | 6:23:39 PM | 1.630 | 0 |